Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lenny (LENNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-13 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-12 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-11 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-10 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-09 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-08 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Jun-07 2023 | $0.0000000173 | $0.0000000172 | $0.0000000182 | $0.0000000182 | $26 | - |
| Jun-06 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-05 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-04 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-03 2023 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
| Jun-02 2023 | $0.0000000182 | $0.000000018 | $0.0000000199 | $0.0000000199 | $1 | - |
| Jun-01 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| May-31 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |