Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lend Flare (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-17 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-16 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-15 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-14 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-13 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-12 2023 | $0.00024941 | $0.00024767 | $0.00024941 | $0.00024767 | - | - |
| Jul-11 2023 | $0.00024776 | $0.00004195 | $0.00079631 | $0.00079631 | $992 | - |
| Jul-10 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-09 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-08 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-07 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-06 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-05 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-04 2023 | $0.00079631 | $0.00079601 | $0.00079632 | $0.00079632 | - | - |