Cap Mercado $4.06T
-2.02%
Volumen 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lemonrocks (LEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-18 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-17 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-16 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-15 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-14 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-13 2025 | $0.0001117 | $0.0001117 | $0.00011286 | $0.00011286 | - | $78,867 |
| Jun-12 2025 | $0.00011286 | $0.00011286 | $0.00011647 | $0.00011647 | - | $79,679 |
| Jun-11 2025 | $0.00011647 | $0.00010885 | $0.00011647 | $0.00010885 | - | $82,231 |
| Jun-10 2025 | $0.00010885 | $0.00010328 | $0.00010885 | $0.00010328 | - | $76,854 |
| Jun-09 2025 | $0.00010328 | $0.00010328 | $0.00010676 | $0.00010676 | - | $72,920 |
| Jun-08 2025 | $0.00010676 | $0.0001067 | $0.00010676 | $0.0001067 | - | $75,376 |
| Jun-07 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | $74,785 |
| Jun-06 2025 | $0.00010592 | $0.00010474 | $0.00011033 | $0.00011033 | - | $74,785 |
| Jun-05 2025 | $0.00011033 | $0.00011033 | $0.00011045 | $0.00011045 | - | $77,899 |