Cap Mercado $2.07T -8.15%
Volumen 24h $494.30B 68.85%
BTC % 52.25% -0.01%
ETH % 14.25% -3.64%
Monedas 28.383 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Lemonn LMN

Precios Históricos de Lemonn (LMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-16 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-15 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-14 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-13 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-12 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-11 2023 $0.00369715 $0.00369715 $0.00369715 $0.00369715 - -
Jul-10 2023 $0.00367404 $0.00352574 $0.00368933 $0.00352574 $21 -
Jul-09 2023 $0.00352882 $0.00352079 $0.00363146 $0.00363146 $49 -
Jul-08 2023 $0.00363146 $0.00363146 $0.00363146 $0.00363146 - -
Jul-07 2023 $0.00363146 $0.00363146 $0.00363146 $0.00363146 - -
Jul-06 2023 $0.00363146 $0.00363146 $0.00363146 $0.00363146 - -
Jul-05 2023 $0.00363146 $0.00363146 $0.00363146 $0.00363146 - -
Jul-04 2023 $0.00363233 $0.00361374 $0.00368749 $0.00368749 $2 -
Jul-03 2023 $0.00368453 $0.00348955 $0.00374082 $0.00348955 $4 -

Análisis de precios históricos y de mercado de Lemonn (LMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 29-11-2022.