Cap Mercado $2.00T
-15.54%
Volumen 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Lelouch Lamperouge (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-15 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-14 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-13 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-12 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-11 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-10 2022 | $0.0000642 | $0.00006382 | $0.00006524 | $0.00006524 | - | - |
| Aug-09 2022 | $0.00006524 | $0.00006425 | $0.00006839 | $0.00006796 | - | - |
| Aug-08 2022 | $0.00006795 | $0.000065 | $0.00006923 | $0.000065 | - | - |
| Aug-07 2022 | $0.000065 | $0.00006409 | $0.000066 | $0.00006492 | - | - |
| Aug-06 2022 | $0.00006493 | $0.00006487 | $0.00006673 | $0.00006626 | - | - |
| Aug-05 2022 | $0.00006626 | $0.00006156 | $0.00006626 | $0.00006156 | - | - |
| Aug-04 2022 | $0.00006156 | $0.0000608 | $0.00006347 | $0.00006195 | - | - |
| Aug-03 2022 | $0.00006195 | $0.00006107 | $0.0000642 | $0.00006274 | - | - |
| Aug-02 2022 | $0.00006274 | $0.00006004 | $0.00006402 | $0.00006254 | - | - |