Cap Mercado MX$39.95T
-3.1%
Volumen 24h MX$4.89T
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-11 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-10 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-09 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-08 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-07 2023 | MX$0.012651 | MX$0.012651 | MX$0.012651 | MX$0.012651 | - | - |
Feb-06 2023 | MX$0.012651 | MX$0.012429 | MX$0.012771 | MX$0.012698 | - | - |
Feb-05 2023 | MX$0.012675 | MX$0.012544 | MX$0.013073 | MX$0.012763 | MX$660 | - |
Feb-04 2023 | MX$0.012785 | MX$0.012684 | MX$0.012931 | MX$0.012824 | - | - |
Feb-03 2023 | MX$0.012869 | MX$0.012419 | MX$0.012937 | MX$0.012628 | MX$243 | - |
Feb-02 2023 | MX$0.012624 | MX$0.012294 | MX$0.012965 | MX$0.012335 | MX$5 | - |
Feb-01 2023 | MX$0.012336 | MX$0.011858 | MX$0.012379 | MX$0.012105 | - | - |
Jan-31 2023 | MX$0.012107 | MX$0.011921 | MX$0.012179 | MX$0.011921 | MX$616 | - |
Jan-30 2023 | MX$0.011921 | MX$0.011828 | MX$0.012446 | MX$0.012331 | - | - |
Jan-29 2023 | MX$0.012335 | MX$0.011898 | MX$0.012437 | MX$0.011927 | MX$222 | - |
Análisis de precios históricos y de mercado de LegioDAO (LGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0667 MXN.