Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legend (LEGEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014381 | $0.00014381 | $0.0001547 | $0.0001547 | - | - |
| Nov-17 2025 | $0.0001547 | $0.00015324 | $0.0001547 | $0.00015374 | - | - |
| Nov-16 2025 | $0.00015374 | $0.0001533 | $0.00015592 | $0.00015592 | - | - |
| Nov-15 2025 | $0.00015592 | $0.00015592 | $0.00017918 | $0.00017918 | - | - |
| Nov-14 2025 | $0.00017918 | $0.00017918 | $0.00018902 | $0.00018497 | - | - |
| Nov-13 2025 | $0.00018768 | $0.00018726 | $0.00018768 | $0.00018765 | - | - |
| Nov-12 2025 | $0.00018765 | $0.00018733 | $0.00019597 | $0.00019597 | - | - |
| Nov-11 2025 | $0.00019597 | $0.00019138 | $0.00019597 | $0.00019283 | - | - |
| Nov-10 2025 | $0.00019283 | $0.00019171 | $0.00019412 | $0.00019171 | - | - |
| Nov-09 2025 | $0.00019171 | $0.00019171 | $0.00019767 | $0.00019586 | - | - |
| Nov-08 2025 | $0.00019586 | $0.00019586 | $0.00019716 | $0.00019716 | - | - |
| Nov-07 2025 | $0.00019716 | $0.00019577 | $0.00019716 | $0.00019689 | $22 | - |
| Nov-06 2025 | $0.00019667 | $0.00019616 | $0.00019819 | $0.00019755 | - | - |
| Nov-05 2025 | $0.00019755 | $0.00019755 | $0.00020295 | $0.00020124 | - | - |
| Nov-04 2025 | $0.00020124 | $0.00020124 | $0.00020549 | $0.00020549 | - | - |