Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legend (LEGEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018448 | $0.00018448 | $0.00018499 | $0.00018499 | - | - |
| Oct-03 2025 | $0.00018499 | $0.00017936 | $0.00018499 | $0.00017936 | - | - |
| Oct-02 2025 | $0.00017936 | $0.00017868 | $0.00017936 | $0.00017881 | - | - |
| Oct-01 2025 | $0.00017881 | $0.00017864 | $0.00017889 | $0.00017864 | - | - |
| Sep-30 2025 | $0.00017864 | $0.00017549 | $0.00017914 | $0.00017549 | - | - |
| Sep-29 2025 | $0.00017549 | $0.00017474 | $0.00017553 | $0.00017474 | - | - |
| Sep-28 2025 | $0.00017474 | $0.00017474 | $0.00017636 | $0.00017636 | - | - |
| Sep-27 2025 | $0.00017615 | $0.00017605 | $0.00017748 | $0.00017701 | $17 | - |
| Sep-26 2025 | $0.00017701 | $0.00017684 | $0.00017701 | $0.00017684 | - | - |
| Sep-25 2025 | $0.00017684 | $0.00017636 | $0.00017711 | $0.00017711 | - | - |
| Sep-24 2025 | $0.00017679 | $0.00017497 | $0.00017679 | $0.00017497 | - | - |
| Sep-23 2025 | $0.00017497 | $0.00017497 | $0.00017854 | $0.00017854 | - | - |
| Sep-22 2025 | $0.00017854 | $0.00017854 | $0.00018372 | $0.00018372 | $88 | - |
| Sep-21 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | - |
| Sep-20 2025 | $0.00018334 | $0.00018332 | $0.00018689 | $0.00018689 | - | - |