Cap Mercado $2.46T
-3.49%
Volumen 24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Legend (LEGEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-16 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-15 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-14 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-13 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-12 2026 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Mar-11 2026 | $0.00006384 | $0.00006384 | $0.00006411 | $0.00006411 | - | - |
| Mar-10 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-09 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-08 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-07 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-06 2026 | $0.00006411 | $0.00006409 | $0.00006411 | $0.00006409 | - | - |
| Mar-05 2026 | $0.00006409 | $0.0000637 | $0.00006409 | $0.00006394 | - | - |
| Mar-04 2026 | $0.00006394 | $0.00006348 | $0.0000646 | $0.0000646 | - | - |
| Mar-03 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |