Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Legend (LEGEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018898 | $0.00018898 | $0.00019067 | $0.00019053 | - | - |
| Sep-08 2025 | $0.00019053 | $0.00019053 | $0.00019076 | $0.00019063 | - | - |
| Sep-07 2025 | $0.00019063 | $0.00019063 | $0.00019089 | $0.00019089 | - | - |
| Sep-06 2025 | $0.00019089 | $0.00019089 | $0.0001964 | $0.00019597 | - | - |
| Sep-05 2025 | $0.00019597 | $0.00019597 | $0.00019671 | $0.00019671 | - | - |
| Sep-04 2025 | $0.00019671 | $0.00019671 | $0.0001982 | $0.0001982 | - | - |
| Sep-03 2025 | $0.0001982 | $0.0001982 | $0.00020039 | $0.00020039 | - | - |
| Sep-02 2025 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |
| Sep-01 2025 | $0.00020039 | $0.00020039 | $0.00020165 | $0.00020165 | - | - |
| Aug-31 2025 | $0.00020165 | $0.00020165 | $0.00020304 | $0.00020304 | - | - |
| Aug-30 2025 | $0.00020304 | $0.00020304 | $0.00020852 | $0.00020816 | - | - |
| Aug-29 2025 | $0.00020816 | $0.00020816 | $0.00020887 | $0.00020819 | - | - |
| Aug-28 2025 | $0.00020819 | $0.00020819 | $0.00021355 | $0.00021355 | - | - |
| Aug-27 2025 | $0.00021355 | $0.00021355 | $0.00021962 | $0.00021962 | - | - |
| Aug-26 2025 | $0.00021962 | $0.00021962 | $0.00022506 | $0.00022506 | - | - |