Cap Mercado $2.51T
-3.95%
Volumen 24h $192.07B
-20.23%
BTC % 54.35%
-0.75%
ETH % 9.52%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Legend (LEGEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00006409 | $0.0000637 | $0.00006409 | $0.00006394 | - | - |
| Mar-04 2026 | $0.00006394 | $0.00006348 | $0.0000646 | $0.0000646 | - | - |
| Mar-03 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Mar-02 2026 | $0.0000646 | $0.00006404 | $0.0000646 | $0.00006454 | - | - |
| Mar-01 2026 | $0.00006454 | $0.00006454 | $0.00006548 | $0.00006548 | - | - |
| Feb-28 2026 | $0.00006548 | $0.00006548 | $0.00006573 | $0.00006573 | - | - |
| Feb-27 2026 | $0.00006577 | $0.00006577 | $0.00006587 | $0.00006587 | $3 | - |
| Feb-26 2026 | $0.00006587 | $0.0000657 | $0.0000671 | $0.0000671 | - | - |
| Feb-25 2026 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | - |
| Feb-24 2026 | $0.0000671 | $0.0000671 | $0.00006742 | $0.00006742 | $0 | - |
| Feb-23 2026 | $0.00006742 | $0.00006711 | $0.00006742 | $0.00006711 | - | - |
| Feb-22 2026 | $0.00006711 | $0.00006711 | $0.00006724 | $0.00006724 | - | - |
| Feb-21 2026 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | - | - |
| Feb-20 2026 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | - | - |
| Feb-19 2026 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | - | - |