Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LegalX (LEGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004602 | $0.00004591 | $0.00004995 | $0.00004991 | - | - |
| Oct-03 2025 | $0.00004991 | $0.00004991 | $0.00005041 | $0.00005041 | - | - |
| Oct-02 2025 | $0.00005041 | $0.00005041 | $0.00005114 | $0.00005114 | - | - |
| Oct-01 2025 | $0.00005114 | $0.00004796 | $0.00005122 | $0.00004796 | - | - |
| Sep-30 2025 | $0.00004756 | $0.00004736 | $0.00006729 | $0.00006729 | - | - |
| Sep-29 2025 | $0.00006729 | $0.00006729 | $0.00007408 | $0.00007408 | - | - |
| Sep-28 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
| Sep-27 2025 | $0.00007408 | $0.0000684 | $0.00007408 | $0.0000684 | - | - |
| Sep-26 2025 | $0.0000684 | $0.0000684 | $0.00007014 | $0.00007014 | - | - |
| Sep-25 2025 | $0.00007014 | $0.00007014 | $0.00007845 | $0.00007845 | - | - |
| Sep-24 2025 | $0.00007845 | $0.00007845 | $0.0000808 | $0.0000808 | - | - |
| Sep-23 2025 | $0.0000808 | $0.00007971 | $0.0000808 | $0.00007971 | - | - |
| Sep-22 2025 | $0.00007971 | $0.00007971 | $0.00008925 | $0.00008925 | - | - |
| Sep-21 2025 | $0.00008925 | $0.00008779 | $0.00008925 | $0.00008864 | - | - |
| Sep-20 2025 | $0.00008864 | $0.00008831 | $0.00009026 | $0.00009026 | - | - |