Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LegalX (LEGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011335 | $0.00011105 | $0.00011335 | $0.00011326 | $393 | - |
| Jul-14 2025 | $0.00011326 | $0.00011061 | $0.00011326 | $0.00011061 | - | - |
| Jul-13 2025 | $0.00011022 | $0.00010969 | $0.00011022 | $0.00010969 | - | - |
| Jul-12 2025 | $0.00010969 | $0.00010969 | $0.00011741 | $0.00011741 | - | - |
| Jul-11 2025 | $0.00011741 | $0.00011017 | $0.00011741 | $0.00011017 | - | - |
| Jul-10 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | - | - |
| Jul-09 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010302 | $0.00010302 | - | - |
| Jul-07 2025 | $0.00010302 | $0.00010302 | $0.00010705 | $0.00010651 | - | - |
| Jul-06 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-05 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-04 2025 | $0.00010651 | $0.00010651 | $0.00011154 | $0.00011154 | - | - |
| Jul-03 2025 | $0.00011264 | $0.00010867 | $0.00011468 | $0.00010867 | - | - |
| Jul-02 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Jul-01 2025 | $0.00010867 | $0.00010867 | $0.00011275 | $0.00011275 | - | - |