Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LegalX (LEGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012583 | $0.00012583 | $0.00012658 | $0.00012658 | - | - |
| Sep-09 2025 | $0.00012658 | $0.00012405 | $0.00012658 | $0.00012405 | - | - |
| Sep-08 2025 | $0.00012405 | $0.00012405 | $0.00012405 | $0.00012405 | - | - |
| Sep-07 2025 | $0.00012405 | $0.00012127 | $0.00012405 | $0.00012127 | - | - |
| Sep-06 2025 | $0.00012127 | $0.00012127 | $0.00012478 | $0.00012478 | - | - |
| Sep-05 2025 | $0.00012478 | $0.00012478 | $0.00012919 | $0.00012918 | - | - |
| Sep-04 2025 | $0.00012918 | $0.00012918 | $0.00012918 | $0.00012918 | - | - |
| Sep-03 2025 | $0.00012918 | $0.00012918 | $0.00012918 | $0.00012918 | - | - |
| Sep-02 2025 | $0.00012918 | $0.00012918 | $0.00013179 | $0.00012951 | - | - |
| Sep-01 2025 | $0.00012951 | $0.00012951 | $0.00013349 | $0.00012951 | $1,006 | - |
| Aug-31 2025 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Aug-30 2025 | $0.00012951 | $0.00012886 | $0.00013352 | $0.00013352 | - | - |
| Aug-29 2025 | $0.00013352 | $0.00013352 | $0.00015199 | $0.00015199 | - | - |
| Aug-28 2025 | $0.00015207 | $0.0001463 | $0.00016019 | $0.00016019 | - | - |
| Aug-27 2025 | $0.00016019 | $0.00015791 | $0.00016911 | $0.00015791 | - | - |