Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LegalX (LEGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-28 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-27 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-26 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-25 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-24 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-23 2025 | $0.00003276 | $0.00003243 | $0.00003276 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003243 | $0.00003243 | $0.00003456 | $0.00003456 | - | - |
| Oct-21 2025 | $0.00003456 | $0.00003456 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003407 | $0.00003468 | $0.00003407 | - | - |
| Oct-18 2025 | $0.00003407 | $0.00003403 | $0.0000397 | $0.0000397 | - | - |
| Oct-17 2025 | $0.0000397 | $0.0000388 | $0.00004195 | $0.00004195 | - | - |
| Oct-16 2025 | $0.00004195 | $0.00004195 | $0.0000437 | $0.0000437 | - | - |
| Oct-15 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |