Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LegalX (LEGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010754 | $0.00010754 | $0.00011926 | $0.00011926 | - | - |
| Jun-21 2025 | $0.00011926 | $0.00011926 | $0.00012041 | $0.00012041 | - | - |
| Jun-20 2025 | $0.00012041 | $0.00012041 | $0.00012584 | $0.00012332 | - | - |
| Jun-19 2025 | $0.00012332 | $0.0001221 | $0.00012332 | $0.0001221 | - | - |
| Jun-18 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-17 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-16 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-15 2025 | $0.0001221 | $0.0001221 | $0.00012557 | $0.00012557 | - | - |
| Jun-14 2025 | $0.00012557 | $0.00012537 | $0.00012557 | $0.00012537 | - | - |
| Jun-13 2025 | $0.00012439 | $0.00012439 | $0.00014162 | $0.00014162 | - | - |
| Jun-12 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | - | - |
| Jun-11 2025 | $0.00014162 | $0.0001332 | $0.00014214 | $0.0001332 | - | - |
| Jun-10 2025 | $0.0001332 | $0.00012224 | $0.0001332 | $0.00012224 | - | - |
| Jun-09 2025 | $0.00012224 | $0.00012224 | $0.00012607 | $0.00012607 | - | - |
| Jun-08 2025 | $0.00012607 | $0.00012607 | $0.00013647 | $0.00013647 | - | - |