Cap Mercado $2.23T
-0.68%
Volumen 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.014493 | $0.014473 | $0.014549 | $0.014549 | $1,984 | - |
Jul-14 2023 | $0.01849 | $0.015414 | $0.018562 | $0.015414 | $8,871 | - |
Jul-13 2023 | $0.016322 | $0.012435 | $0.021386 | $0.013992 | $14,502 | - |
Jul-12 2023 | $0.013977 | $0.00979381 | $0.021018 | $0.012245 | $13,534 | - |
Jul-11 2023 | $0.01365 | $0.00362166 | $0.021439 | $0.00362166 | $10,155 | - |