Cap Mercado ₱148.50T
1.85%
Volumen 24h ₱8.62T
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-21 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-20 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-19 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-18 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-17 2023 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | ₱124,882,133,767,980 | - | - |
Aug-16 2023 | ₱124,882,133,767,980 | ₱124,591,723,845,295 | ₱126,167,144,867,537 | ₱126,167,144,867,537 | - | - |
Aug-15 2023 | ₱126,195,729,137,975 | ₱118,757,162,842,314 | ₱126,287,373,646,234 | ₱119,608,650,312,093 | ₱3 | - |
Aug-14 2023 | ₱119,674,954,650,850 | ₱119,416,600,748,746 | ₱189,437,433,277,958 | ₱141,552,627,773,729 | ₱161 | - |
Aug-13 2023 | ₱141,552,627,773,729 | ₱141,254,107,015,430 | ₱141,557,493,604,069 | ₱141,327,741,121,442 | - | - |
Aug-12 2023 | ₱141,459,302,059,726 | ₱88,317,183,926,164 | ₱141,665,156,877,136 | ₱98,666,150,570,937 | ₱77 | - |
Aug-11 2023 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | - | - |
Aug-10 2023 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | - | - |
Aug-09 2023 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | - | - |
Aug-08 2023 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | ₱98,666,150,570,937 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 204 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.792 PHP.