Cap Mercado ₱132.99T
0.16%
Volumen 24h ₱6.93T
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-21 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-20 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-19 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-18 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-17 2023 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | ₱123,761,992,517,109 | - | - |
Aug-16 2023 | ₱123,761,992,517,109 | ₱123,474,187,451,694 | ₱125,035,477,596,914 | ₱125,035,477,596,914 | - | - |
Aug-15 2023 | ₱125,063,805,478,232 | ₱117,691,960,055,314 | ₱125,154,627,973,037 | ₱118,535,810,033,559 | ₱3 | - |
Aug-14 2023 | ₱118,601,519,649,734 | ₱118,345,483,075,613 | ₱187,738,257,606,697 | ₱140,282,959,064,888 | ₱159 | - |
Aug-13 2023 | ₱140,282,959,064,888 | ₱139,987,115,914,710 | ₱140,287,781,250,735 | ₱140,060,089,553,151 | - | - |
Aug-12 2023 | ₱140,190,470,444,061 | ₱87,525,015,199,608 | ₱140,394,478,828,633 | ₱97,781,155,880,467 | ₱76 | - |
Aug-11 2023 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | - | - |
Aug-10 2023 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | - | - |
Aug-09 2023 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | - | - |
Aug-08 2023 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | ₱97,781,155,880,467 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 204 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.26466 PHP.