Cap Mercado HK$19.50T 2.75%
Volumen 24h HK$967.13B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-22 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-21 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-20 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-19 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-18 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-17 2023 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 HK$16,594,654,516,141 - -
Aug-16 2023 HK$16,594,654,516,141 HK$16,556,064,109,414 HK$16,765,410,048,603 HK$16,765,410,048,603 - -
Aug-15 2023 HK$16,769,208,398,921 HK$15,780,752,852,500 HK$16,781,386,353,501 HK$15,893,900,666,038 HK$0 -
Aug-14 2023 HK$15,902,711,354,656 HK$15,868,380,633,207 HK$25,172,926,365,215 HK$18,809,872,019,974 HK$21 -
Aug-13 2023 HK$18,809,872,019,974 HK$18,770,203,824,849 HK$18,810,518,603,844 HK$18,779,988,511,521 - -
Aug-12 2023 HK$18,797,470,662,513 HK$11,735,811,287,594 HK$18,824,825,172,500 HK$13,111,008,210,384 HK$10 -
Aug-11 2023 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 - -
Aug-10 2023 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 - -
Aug-09 2023 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 - -
Aug-08 2023 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 HK$13,111,008,210,384 - -

Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 10-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81243 HKD.