Cap Mercado HK$17.74T 0.45%
Volumen 24h HK$966.51B -7.4%
BTC % 50% -0.44%
ETH % 16.3% 0.67%
Monedas 28.026 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Learning Cash v2 EAD

Precios Históricos de Learning Cash v2 (EAD), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-22 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-21 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-20 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-19 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-18 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-17 2023 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 HK$16,587,814,802,052 - -
Aug-16 2023 HK$16,587,814,802,052 HK$16,549,240,300,889 HK$16,758,499,955,283 HK$16,758,499,955,283 - -
Aug-15 2023 HK$16,762,296,740,059 HK$15,774,248,599,126 HK$16,774,469,675,328 HK$15,887,349,777,243 HK$0 -
Aug-14 2023 HK$15,896,156,834,415 HK$15,861,840,262,843 HK$25,162,550,998,921 HK$18,802,119,273,657 HK$21 -
Aug-13 2023 HK$18,802,119,273,657 HK$18,762,467,428,323 HK$18,802,765,591,029 HK$18,772,248,082,102 - -
Aug-12 2023 HK$18,789,723,027,586 HK$11,730,974,212,274 HK$18,817,066,263,037 HK$13,105,604,328,821 HK$10 -
Aug-11 2023 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 - -
Aug-10 2023 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 - -
Aug-09 2023 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 - -
Aug-08 2023 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 HK$13,105,604,328,821 - -

Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80921 HKD.