Cap Mercado $2.30T
2%
Volumen 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-20 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-19 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-18 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-17 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-16 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
Nov-15 2022 | $0.069984 | $0.068751 | $0.071013 | $0.068954 | - | - |
Nov-14 2022 | $0.068947 | $0.064976 | $0.071506 | $0.067527 | $90 | - |
Nov-13 2022 | $0.067512 | $0.06479 | $0.068513 | $0.06479 | $1,038 | - |
Nov-12 2022 | $0.06479 | $0.064781 | $0.06479 | $0.064781 | - | - |
Nov-11 2022 | $0.064785 | $0.060815 | $0.065711 | $0.06532 | - | - |
Nov-10 2022 | $0.065384 | $0.053358 | $0.359587 | $0.348006 | $1,029 | - |
Nov-09 2022 | $0.348835 | $0.340317 | $0.423118 | $0.422166 | $7 | - |
Nov-08 2022 | $0.422003 | $0.398624 | $0.50942 | $0.507196 | $903 | - |
Nov-07 2022 | $0.507196 | $0.502501 | $0.51997 | $0.512277 | $65,460 | - |