Cap Mercado HK$18.86T
-1.2%
Volumen 24h HK$892.41B
-6.07%
BTC % 49.67%
0.1%
ETH % 16.86%
-0.47%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00658152 | HK$0.00658152 | HK$0.00658211 | HK$0.00658211 | - | - |
Nov-30 2022 | HK$0.00658181 | HK$0.00657331 | HK$0.00658987 | HK$0.00658258 | - | - |
Nov-29 2022 | HK$0.00658258 | HK$0.00650975 | HK$0.00658573 | HK$0.00652307 | HK$2,211 | - |
Nov-28 2022 | HK$0.00652251 | HK$0.00651707 | HK$0.00654313 | HK$0.00653754 | HK$243 | - |
Nov-27 2022 | HK$0.00653754 | HK$0.00653219 | HK$0.00667363 | HK$0.0066693 | HK$3,749 | - |
Nov-26 2022 | HK$0.00666902 | HK$0.00666605 | HK$0.00667835 | HK$0.006674 | HK$111 | - |
Nov-25 2022 | HK$0.00667379 | HK$0.0066699 | HK$0.00672936 | HK$0.00672936 | HK$1,719 | - |
Nov-24 2022 | HK$0.00672936 | HK$0.00672445 | HK$0.00673115 | HK$0.00672849 | - | - |
Nov-23 2022 | HK$0.00672839 | HK$0.00672274 | HK$0.00674549 | HK$0.00673625 | HK$207 | - |
Nov-22 2022 | HK$0.00673657 | HK$0.00672711 | HK$0.00675575 | HK$0.00674979 | HK$400 | - |
Nov-21 2022 | HK$0.00674968 | HK$0.0067429 | HK$0.00691804 | HK$0.00691495 | HK$2,484 | - |
Nov-20 2022 | HK$0.00691466 | HK$0.00690389 | HK$0.00702556 | HK$0.00702115 | HK$5,767 | - |
Nov-19 2022 | HK$0.00702115 | HK$0.00701402 | HK$0.00703276 | HK$0.00703276 | HK$960 | - |
Nov-18 2022 | HK$0.00703276 | HK$0.00702882 | HK$0.0070448 | HK$0.00703148 | - | - |
Nov-17 2022 | HK$0.00703597 | HK$0.00702658 | HK$0.00704754 | HK$0.00704144 | HK$99 | - |
Análisis de precios históricos y de mercado de LeagueDAO (LEAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.