Cap Mercado $2.22T
-6.14%
Volumen 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-13 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-12 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-11 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-10 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-09 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-08 2023 | $0.00004236 | $0.00004235 | $0.00004236 | $0.00004235 | - | - |
Jun-07 2023 | $0.00004236 | $0.00004173 | $0.00004598 | $0.00004598 | $30 | - |
Jun-06 2023 | $0.00004598 | $0.00004548 | $0.00004624 | $0.00004578 | - | - |
Jun-05 2023 | $0.00004578 | $0.00004511 | $0.00005173 | $0.00005173 | $7 | - |
Jun-04 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
Jun-03 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
Jun-02 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
Jun-01 2023 | $0.00005173 | $0.00005154 | $0.00005222 | $0.00005211 | - | - |
May-31 2023 | $0.00005212 | $0.00005187 | $0.00007879 | $0.00007879 | $819 | - |