Cap Mercado Rp41,418.50T
0.73%
Volumen 24h Rp2,377.59T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.012186 | Rp0.011779 | Rp0.012186 | Rp0.01181 | Rp145,789 | - |
May-18 2022 | Rp0.011888 | Rp0.011844 | Rp0.012374 | Rp0.012238 | Rp145,789 | - |
May-15 2022 | Rp0.011907 | Rp0.011779 | Rp0.012089 | Rp0.012038 | Rp1,052,919 | - |
May-14 2022 | Rp0.012027 | Rp0.011284 | Rp0.012027 | Rp0.011758 | Rp1,069,118 | - |
May-13 2022 | Rp0.012247 | Rp0.011421 | Rp0.012345 | Rp0.011522 | Rp161,988 | - |
May-12 2022 | Rp0.011515 | Rp0.00970305 | Rp0.012119 | Rp0.011949 | Rp161,988 | - |
May-11 2022 | Rp0.011951 | Rp0.0118 | Rp0.013759 | Rp0.013423 | Rp923,329 | - |
May-07 2022 | Rp0.015646 | Rp0.015646 | Rp0.01569 | Rp0.015673 | Rp3,045,367 | - |
May-06 2022 | Rp0.015675 | Rp0.01532 | Rp0.015913 | Rp0.015656 | Rp3,045,367 | - |
May-01 2022 | Rp0.016075 | Rp0.015805 | Rp0.016086 | Rp0.015814 | Rp2,980,572 | - |
Apr-30 2022 | Rp0.015882 | Rp0.015835 | Rp0.0166 | Rp0.016597 | Rp2,948,174 | - |
Apr-25 2022 | Rp0.016781 | Rp0.01608 | Rp0.016835 | Rp0.016819 | Rp1,571,280 | - |
Apr-24 2022 | Rp0.016757 | Rp0.016741 | Rp0.016874 | Rp0.016828 | Rp1,571,280 | - |
Apr-21 2022 | Rp0.017614 | Rp0.017517 | Rp0.017742 | Rp0.017522 | Rp48,596 | - |
Apr-20 2022 | Rp0.017556 | Rp0.017337 | Rp0.018032 | Rp0.017739 | Rp48,596 | - |
Análisis de precios históricos y de mercado de LE CALIENTE (LECLIENTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 190 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.