Cap Mercado R$13.95T
-0.62%
Volumen 24h R$768.25B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-23 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-22 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-21 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-20 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-19 2023 | R$0.00166302 | R$0.00166302 | R$0.00166302 | R$0.00166302 | - | R$24,817 |
Aug-18 2023 | R$0.00166302 | R$0.00166302 | R$0.00166357 | R$0.00166353 | - | R$24,817 |
Aug-17 2023 | R$0.00166305 | R$0.00166093 | R$0.00166464 | R$0.00166188 | - | R$24,818 |
Aug-16 2023 | R$0.00166179 | R$0.00166121 | R$0.0016619 | R$0.00166179 | - | R$24,799 |
Aug-15 2023 | R$0.00166193 | R$0.00166081 | R$0.00166193 | R$0.0016619 | - | R$24,801 |
Aug-14 2023 | R$0.00166232 | R$0.00166098 | R$0.00166232 | R$0.00166197 | - | R$24,807 |
Aug-13 2023 | R$0.00166235 | R$0.00166202 | R$0.00166303 | R$0.00166255 | - | R$24,807 |
Aug-12 2023 | R$0.00166255 | R$0.00166185 | R$0.00166297 | R$0.00166208 | - | R$24,810 |
Aug-11 2023 | R$0.00166201 | R$0.00166087 | R$0.00166271 | R$0.00166174 | - | R$24,802 |
Aug-10 2023 | R$0.001662 | R$0.0016609 | R$0.00166251 | R$0.00166187 | - | R$24,802 |
Análisis de precios históricos y de mercado de LCMS (LCMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 876 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.