Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LCG (LCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-08 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-07 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-06 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-05 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-04 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-03 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-02 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-01 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-31 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-30 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-29 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-28 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-27 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-26 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |