Cap Mercado $2.37T
-4.25%
Volumen 24h $174.83B
2.7%
BTC % 51.7%
-0.07%
ETH % 15.24%
-0.85%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-11 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-10 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-09 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-08 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-07 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-06 2023 | $0.00006297 | $0.00006295 | $0.00006298 | $0.00006296 | - | - |
Dec-05 2023 | $0.00006751 | $0.00006732 | $0.00006751 | $0.00006732 | $0 | - |
Dec-04 2023 | $0.00006732 | $0.0000673 | $0.00006732 | $0.0000673 | - | - |
Dec-03 2023 | $0.00006729 | $0.00006729 | $0.00010343 | $0.00010343 | $25 | - |
Dec-02 2023 | $0.00010343 | $0.00010342 | $0.00010343 | $0.00010342 | - | - |
Dec-01 2023 | $0.00010345 | $0.00010341 | $0.00013247 | $0.00013247 | $25 | - |
Nov-30 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
Nov-29 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
Nov-28 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |