Cap Mercado $2.29T
-2.34%
Volumen 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LBViVi (LBVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-11 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-10 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-09 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-08 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-07 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-06 2023 | $0.00006297 | $0.00006295 | $0.00006298 | $0.00006296 | - | - |
| Dec-05 2023 | $0.00006751 | $0.00006732 | $0.00006751 | $0.00006732 | $0 | - |
| Dec-04 2023 | $0.00006732 | $0.0000673 | $0.00006732 | $0.0000673 | - | - |
| Dec-03 2023 | $0.00006729 | $0.00006729 | $0.00010343 | $0.00010343 | $25 | - |
| Dec-02 2023 | $0.00010343 | $0.00010342 | $0.00010343 | $0.00010342 | - | - |
| Dec-01 2023 | $0.00010345 | $0.00010341 | $0.00013247 | $0.00013247 | $25 | - |
| Nov-30 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-29 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-28 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |