Cap Mercado $2.45T
-0.2%
Volumen 24h $170.80B
16.66%
BTC % 55.53%
0.09%
ETH % 11.96%
-1%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lazy Shiba (LAZYSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-22 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-21 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-20 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-19 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-18 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-17 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-16 2022 | $0.0000017194 | $0.0000017142 | $0.000001755 | $0.0000017498 | - | - |
| Feb-15 2022 | $0.0000017498 | $0.0000016322 | $0.0000018167 | $0.0000016514 | $407 | - |
| Feb-14 2022 | $0.0000016514 | $0.0000016257 | $0.0000017527 | $0.0000017455 | - | - |
| Feb-13 2022 | $0.0000017455 | $0.0000017322 | $0.0000018148 | $0.0000017892 | $155 | - |
| Feb-12 2022 | $0.0000017892 | $0.0000016809 | $0.0000018095 | $0.000001763 | $181 | - |
| Feb-11 2022 | $0.000001763 | $0.0000017585 | $0.0000018154 | $0.0000017792 | - | - |
| Feb-10 2022 | $0.0000017792 | $0.0000017547 | $0.0000018602 | $0.0000018602 | - | - |
| Feb-09 2022 | $0.0000018602 | $0.0000016961 | $0.0000019012 | $0.0000019012 | - | - |