Cap Mercado ¥392.87T
-0.86%
Volumen 24h ¥21.83T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-19 2023 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | - | - |
Oct-18 2023 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | - | - |
Oct-17 2023 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | ¥51,640.20 | - | - |
Oct-16 2023 | ¥51,640.20 | ¥51,633.81 | ¥51,640.20 | ¥51,633.81 | - | - |
Oct-15 2023 | ¥51,633.81 | ¥51,633.81 | ¥51,633.81 | ¥51,633.81 | - | - |
Oct-14 2023 | ¥51,633.81 | ¥51,633.81 | ¥51,633.81 | ¥51,633.81 | - | - |
Oct-13 2023 | ¥51,633.81 | ¥51,630.18 | ¥51,642.07 | ¥51,634.12 | - | - |
Oct-12 2023 | ¥51,642.86 | ¥51,636.85 | ¥51,684.64 | ¥51,684.64 | ¥8 | - |
Oct-11 2023 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | - | - |
Oct-10 2023 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | - | - |
Oct-09 2023 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | - | - |
Oct-08 2023 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | ¥51,684.64 | - | - |
Oct-07 2023 | ¥51,684.09 | ¥51,658.45 | ¥51,689.32 | ¥51,658.45 | ¥9 | - |
Oct-06 2023 | ¥51,658.45 | ¥51,658.45 | ¥51,658.45 | ¥51,658.45 | - | - |
Oct-05 2023 | ¥51,658.45 | ¥51,652.01 | ¥51,676.98 | ¥51,659.61 | - | - |
Análisis de precios históricos y de mercado de Layer3 (L3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 111 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.1775 JPY.