Cap Mercado $2.22T
-0.48%
Volumen 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |