Cap Mercado AR$2,407.51T
4.32%
Volumen 24h AR$155.09T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-25 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-24 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-23 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-22 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-21 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-20 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-19 2024 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | AR$0.00472085 | - | - |
May-18 2024 | AR$0.00472085 | AR$0.00467859 | AR$0.00472085 | AR$0.00467859 | AR$4,622 | - |
May-17 2024 | AR$0.00467859 | AR$0.00467859 | AR$0.00474289 | AR$0.00474289 | AR$11,790 | - |
May-16 2024 | AR$0.00474289 | AR$0.00474289 | AR$0.00519554 | AR$0.00519554 | AR$13,748 | - |
May-15 2024 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | - | - |
May-14 2024 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | - | - |
May-13 2024 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | AR$0.00519554 | - | - |
May-12 2024 | AR$0.00519554 | AR$0.00519554 | AR$0.00551328 | AR$0.00551328 | AR$9,665 | - |
Análisis de precios históricos y de mercado de Layer Network (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 401 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.53838 ARS.