Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Layer 4 Network (LAYER4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-29 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-28 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-27 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-26 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-25 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-24 2023 | $0.00094316 | $0.00094315 | $0.00096354 | $0.00094315 | - | - |
| Nov-23 2023 | $0.00094585 | $0.00090964 | $0.00095151 | $0.00090964 | $49 | - |
| Nov-22 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-21 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-20 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-19 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-18 2023 | $0.00090964 | $0.00089981 | $0.00090964 | $0.00089981 | - | - |
| Nov-17 2023 | $0.00089967 | $0.00088347 | $0.0009103 | $0.00090057 | $20 | - |
| Nov-16 2023 | $0.00089709 | $0.00089444 | $0.00094239 | $0.00094239 | $30 | - |