Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Lavafall Finance (LAVAFALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
| Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
| Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |