Cap Mercado $2.22T
-0.33%
Volumen 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lava Financial (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-12 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-11 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-10 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-09 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-08 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-07 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-06 2022 | $0.0000007908 | $0.0000007885 | $0.0000007917 | $0.0000007904 | - | - |
| Aug-05 2022 | $0.0000007904 | $0.0000007879 | $0.0000007927 | $0.000000791 | - | - |
| Aug-04 2022 | $0.000000791 | $0.0000007879 | $0.0000007923 | $0.0000007901 | - | - |
| Aug-03 2022 | $0.0000007901 | $0.0000007883 | $0.0000007929 | $0.0000007895 | - | - |
| Aug-02 2022 | $0.0000007896 | $0.0000007859 | $0.0000007922 | $0.0000007903 | - | - |
| Aug-01 2022 | $0.0000007902 | $0.0000007862 | $0.0000007915 | $0.0000007885 | - | - |
| Jul-31 2022 | $0.0000007887 | $0.0000007878 | $0.0000007918 | $0.0000007892 | - | - |
| Jul-30 2022 | $0.0000007888 | $0.0000007881 | $0.0000007918 | $0.0000007899 | - | - |