Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LaunchR (LCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00138047 | $0.00138047 | $0.00174627 | $0.00174627 | $5,757 | - |
| Aug-29 2024 | $0.00174627 | $0.00159009 | $0.00176273 | $0.00162933 | $4,094 | - |
| Aug-28 2024 | $0.00162933 | $0.00159841 | $0.00177953 | $0.00177953 | $1,779 | - |
| Aug-27 2024 | $0.00177953 | $0.00158314 | $0.00177953 | $0.00170815 | $14,321 | - |
| Aug-26 2024 | $0.00170815 | $0.00170815 | $0.00186735 | $0.00186735 | $3,019 | - |
| Aug-25 2024 | $0.00186735 | $0.00185134 | $0.00195571 | $0.00195571 | $1,952 | - |
| Aug-24 2024 | $0.00195571 | $0.00195571 | $0.00236111 | $0.00236111 | $8,576 | - |
| Aug-23 2024 | $0.00243769 | $0.00154163 | $0.0025306 | $0.00154163 | $20,204 | - |
| Aug-22 2024 | $0.00154163 | $0.00149266 | $0.00156747 | $0.00156747 | $3,384 | - |
| Aug-21 2024 | $0.00156747 | $0.00156747 | $0.00159 | $0.00159 | $928 | - |
| Aug-20 2024 | $0.00159 | $0.00159 | $0.0018345 | $0.00178547 | $3,953 | - |
| Aug-19 2024 | $0.00178547 | $0.00175502 | $0.00192714 | $0.00184641 | $4,930 | - |
| Aug-18 2024 | $0.00184641 | $0.00183318 | $0.00186558 | $0.00184957 | $381 | - |
| Aug-17 2024 | $0.00184957 | $0.00177137 | $0.00197258 | $0.00184491 | $7,478 | - |
| Aug-16 2024 | $0.00184491 | $0.00161391 | $0.00196374 | $0.00169901 | $13,615 | - |