Cap Mercado $2.38T
-0.94%
Volumen 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Launchpad TG DAO 3.0 (TGDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-30 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-29 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-28 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-27 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-26 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-25 2023 | $0.00024299 | $0.0002429 | $0.00024306 | $0.00024303 | - | - |
| Jul-24 2023 | $0.00024306 | $0.00024306 | $0.0002435 | $0.0002435 | $15 | - |
| Jul-23 2023 | $0.0002435 | $0.0002435 | $0.0002435 | $0.0002435 | - | - |
| Jul-22 2023 | $0.0002435 | $0.00024338 | $0.00024357 | $0.00024351 | - | - |
| Jul-21 2023 | $0.00024352 | $0.00024347 | $0.00024436 | $0.0002442 | $27 | - |
| Jul-20 2023 | $0.00024448 | $0.00024417 | $0.00025706 | $0.00025706 | $409 | - |
| Jul-19 2023 | $0.00025706 | $0.00025706 | $0.00025706 | $0.00025706 | - | - |
| Jul-18 2023 | $0.00025706 | $0.00025701 | $0.00025714 | $0.00025707 | - | - |
| Jul-17 2023 | $0.00025722 | $0.00025722 | $0.00025722 | $0.00025722 | - | - |