Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Launchium (LNCHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002863 | $0.00002863 | $0.0000314 | $0.0000314 | $195 | - |
| Oct-03 2025 | $0.0000314 | $0.0000314 | $0.00003688 | $0.00003688 | $484 | - |
| Oct-02 2025 | $0.00003688 | $0.00002909 | $0.00003688 | $0.00002921 | $1,664 | - |
| Oct-01 2025 | $0.00002954 | $0.00002954 | $0.00003766 | $0.00003382 | $1,285 | - |
| Sep-30 2025 | $0.00003382 | $0.00003382 | $0.00003875 | $0.00003875 | - | - |
| Sep-29 2025 | $0.00003825 | $0.00003717 | $0.00004531 | $0.00004531 | - | - |
| Sep-28 2025 | $0.00004475 | $0.00004096 | $0.00004475 | $0.00004096 | - | - |
| Sep-27 2025 | $0.00004096 | $0.00004096 | $0.00005875 | $0.00004281 | - | - |
| Sep-26 2025 | $0.00004281 | $0.0000401 | $0.00006702 | $0.00004128 | $7,022 | - |
| Sep-25 2025 | $0.00004286 | $0.00001841 | $0.00004286 | $0.00002211 | - | - |
| Sep-24 2025 | $0.000026 | $0.00002574 | $0.00002673 | $0.00002673 | - | - |
| Sep-23 2025 | $0.00002673 | $0.00002673 | $0.0000339 | $0.0000339 | $1,306 | - |
| Sep-22 2025 | $0.0000339 | $0.00003305 | $0.00003743 | $0.00003743 | $457 | - |
| Sep-21 2025 | $0.00003743 | $0.00003605 | $0.00004261 | $0.00004261 | - | - |
| Sep-20 2025 | $0.00004261 | $0.00003953 | $0.00004388 | $0.00004388 | - | - |