Cap Mercado $3.18T
0.86%
Volumen 24h $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Launchium (LNCHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000043895 | $0.0000043895 | $0.0000053997 | $0.0000053997 | - | - |
| Nov-22 2025 | $0.0000053997 | $0.0000053997 | $0.0000056076 | $0.0000056076 | - | - |
| Nov-21 2025 | $0.0000056076 | $0.0000056076 | $0.0000061618 | $0.0000061618 | - | - |
| Nov-20 2025 | $0.0000061618 | $0.0000060932 | $0.0000061618 | $0.0000060932 | - | - |
| Nov-19 2025 | $0.0000060932 | $0.0000060932 | $0.0000063403 | $0.0000062271 | - | - |
| Nov-18 2025 | $0.0000062271 | $0.0000053309 | $0.0000062797 | $0.0000053309 | $150 | - |
| Nov-17 2025 | $0.0000053309 | $0.0000053309 | $0.0000080523 | $0.0000074641 | - | - |
| Nov-16 2025 | $0.0000077949 | $0.0000077949 | $0.0000078898 | $0.0000078898 | - | - |
| Nov-15 2025 | $0.0000078898 | $0.0000078175 | $0.0000080351 | $0.0000080351 | - | - |
| Nov-14 2025 | $0.0000080351 | $0.0000080351 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-13 2025 | $0.0000086141 | $0.0000086141 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-12 2025 | $0.0000086141 | $0.0000086141 | $0.000009094 | $0.000009094 | - | - |
| Nov-11 2025 | $0.000009094 | $0.000009094 | $0.0000092771 | $0.0000092771 | - | - |
| Nov-10 2025 | $0.0000092771 | $0.0000092771 | $0.0000094724 | $0.0000094343 | - | - |
| Nov-09 2025 | $0.0000094343 | $0.0000094343 | $0.0000099161 | $0.0000099161 | - | - |