Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Launchium (LNCHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000041731 | $0.0000041731 | $0.0000042869 | $0.0000042869 | - | - |
| Jan-07 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-06 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-05 2026 | $0.0000042903 | $0.0000040868 | $0.0000042903 | $0.0000040868 | - | - |
| Jan-04 2026 | $0.0000040868 | $0.0000040868 | $0.0000040868 | $0.0000040868 | - | - |
| Jan-03 2026 | $0.0000040868 | $0.0000040042 | $0.0000041295 | $0.0000040042 | - | - |
| Jan-02 2026 | $0.0000040042 | $0.0000039324 | $0.0000040042 | $0.0000039324 | - | - |
| Jan-01 2026 | $0.0000039324 | $0.0000039324 | $0.0000039324 | $0.0000039324 | - | - |
| Dec-31 2025 | $0.0000039324 | $0.0000039324 | $0.0000040605 | $0.0000040605 | - | - |
| Dec-30 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Dec-29 2025 | $0.0000040605 | $0.0000038213 | $0.0000040605 | $0.0000038213 | - | - |
| Dec-28 2025 | $0.0000038213 | $0.0000038213 | $0.0000038213 | $0.0000038213 | - | - |
| Dec-27 2025 | $0.0000038213 | $0.0000038213 | $0.0000039111 | $0.0000038509 | - | - |
| Dec-26 2025 | $0.0000038509 | $0.0000038097 | $0.0000038509 | $0.0000038097 | - | - |
| Dec-25 2025 | $0.0000038097 | $0.0000038097 | $0.0000039026 | $0.0000038391 | - | - |