Cap Mercado $4.06T
-2.02%
Volumen 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LatteSwap (LATTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00024552 | $0.00023201 | $0.00024558 | $0.00023201 | - | - |
| Aug-16 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Aug-15 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Aug-14 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Aug-13 2022 | $0.00023201 | $0.00023196 | $0.00023212 | $0.00023203 | - | - |
| Aug-12 2022 | $0.00023202 | $0.00023197 | $0.00040006 | $0.00040006 | - | - |
| Aug-11 2022 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Aug-10 2022 | $0.00040006 | $0.00037139 | $0.00040012 | $0.00037437 | - | - |
| Aug-09 2022 | $0.00037437 | $0.00018173 | $0.00044967 | $0.00018184 | $21 | - |
| Aug-08 2022 | $0.00018769 | $0.00018142 | $0.00049909 | $0.00049907 | $61 | - |
| Aug-07 2022 | $0.00020102 | $0.00020102 | $0.00024417 | $0.00024398 | $25 | - |
| Aug-06 2022 | $0.00024395 | $0.00017001 | $0.00040996 | $0.00023 | $4 | - |
| Aug-05 2022 | $0.00023 | $0.00021001 | $0.00049904 | $0.00024661 | - | - |
| Aug-04 2022 | $0.00024663 | $0.00023652 | $0.00048188 | $0.00048171 | $9 | - |
| Aug-03 2022 | $0.00048172 | $0.00009131 | $0.00057022 | $0.00009131 | $0 | - |