Cap Mercado MX$47.72T
1.25%
Volumen 24h MX$2.43T
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00442064 | MX$0.0041774 | MX$0.00442179 | MX$0.0041774 | - | - |
Aug-16 2022 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | - | - |
Aug-15 2022 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | - | - |
Aug-14 2022 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | MX$0.0041774 | - | - |
Aug-13 2022 | MX$0.0041774 | MX$0.00417659 | MX$0.0041794 | MX$0.00417773 | - | - |
Aug-12 2022 | MX$0.00417762 | MX$0.00417669 | MX$0.00720323 | MX$0.00720323 | - | - |
Aug-11 2022 | MX$0.00720323 | MX$0.00720323 | MX$0.00720323 | MX$0.00720323 | - | - |
Aug-10 2022 | MX$0.00720323 | MX$0.00668698 | MX$0.00720427 | MX$0.00674068 | - | - |
Aug-09 2022 | MX$0.00674068 | MX$0.00327223 | MX$0.00809641 | MX$0.00327412 | MX$377 | - |
Aug-08 2022 | MX$0.00337938 | MX$0.00326658 | MX$0.00898615 | MX$0.00898596 | MX$1,105 | - |
Aug-07 2022 | MX$0.00361954 | MX$0.00361944 | MX$0.00439636 | MX$0.00439292 | MX$459 | - |
Aug-06 2022 | MX$0.0043925 | MX$0.00306111 | MX$0.00738149 | MX$0.00414132 | MX$74 | - |
Aug-05 2022 | MX$0.00414134 | MX$0.00378124 | MX$0.00898539 | MX$0.00444026 | - | - |
Aug-04 2022 | MX$0.00444063 | MX$0.00425872 | MX$0.00867644 | MX$0.00867331 | MX$171 | - |
Aug-03 2022 | MX$0.00867357 | MX$0.00164405 | MX$0.010266 | MX$0.0016441 | MX$2 | - |
Análisis de precios históricos y de mercado de LatteSwap (LATTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.00508 MXN.