Cap Mercado $2.29T
3.26%
Volumen 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00022163 | $0.00012329 | $0.00035346 | $0.0003518 | $1 | - |
May-18 2022 | $0.00035176 | $0.00013433 | $0.00042254 | $0.00040775 | $1 | - |
May-17 2022 | $0.00040775 | $0.00040688 | $0.00041665 | $0.00041469 | - | - |
May-16 2022 | $0.00041469 | $0.000403 | $0.00042006 | $0.00041009 | - | - |
May-15 2022 | $0.00041009 | $0.00032636 | $0.00041009 | $0.00034508 | - | - |
May-14 2022 | $0.00034542 | $0.00014873 | $0.00041697 | $0.00041697 | $13 | - |
May-13 2022 | $0.00041697 | $0.00014841 | $0.00041697 | $0.00014956 | - | - |
May-12 2022 | $0.00014895 | $0.00013843 | $0.00035001 | $0.0001451 | $2 | - |
May-11 2022 | $0.00014472 | $0.00014081 | $0.00040268 | $0.00038848 | $2 | - |
May-10 2022 | $0.00038848 | $0.00038502 | $0.00038848 | $0.00038598 | - | - |
May-09 2022 | $0.00038571 | $0.00038302 | $0.00040298 | $0.00040298 | - | - |
May-08 2022 | $0.00040298 | $0.0003913 | $0.00040601 | $0.0003913 | - | - |
May-07 2022 | $0.0003913 | $0.0003913 | $0.0003913 | $0.0003913 | - | - |
May-06 2022 | $0.0003913 | $0.0003913 | $0.0004165 | $0.00041538 | - | - |
May-05 2022 | $0.00041538 | $0.00040298 | $0.00041538 | $0.00040298 | - | - |