Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Latamcash (LMCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-12 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-11 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-10 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-09 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-07 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-06 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-03 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-02 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-01 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-31 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-30 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |