Cap Mercado R$12.43T
3.19%
Volumen 24h R$617.45B
BTC % 50.12%
-0.75%
ETH % 16.13%
-0.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-20 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-19 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-18 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-17 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-16 2022 | R$0.0063835 | R$0.0063835 | R$0.0063835 | R$0.0063835 | - | R$174,145 |
Mar-15 2022 | R$0.0063835 | R$0.00636843 | R$0.0063835 | R$0.00636843 | - | R$174,145 |
Mar-14 2022 | R$0.00636843 | R$0.00617155 | R$0.00638433 | R$0.00617155 | R$3,172 | R$173,734 |
Mar-13 2022 | R$0.00617155 | R$0.00617155 | R$0.00692993 | R$0.00684411 | R$4,348 | R$168,363 |
Mar-12 2022 | R$0.00684411 | R$0.00679402 | R$0.00692259 | R$0.00692057 | R$1,316 | R$186,711 |
Mar-11 2022 | R$0.00692057 | R$0.00692057 | R$0.00692057 | R$0.00692057 | - | R$188,797 |
Mar-10 2022 | R$0.00692057 | R$0.00692057 | R$0.00692057 | R$0.00692057 | - | R$188,797 |
Mar-09 2022 | R$0.00692057 | R$0.00692057 | R$0.00693688 | R$0.00693688 | - | R$188,797 |
Mar-08 2022 | R$0.00693688 | R$0.00685325 | R$0.00703495 | R$0.00692215 | R$1,208 | R$189,242 |
Mar-07 2022 | R$0.00692215 | R$0.00661528 | R$0.00713878 | R$0.00695013 | R$6,266 | R$188,840 |
Análisis de precios históricos y de mercado de LassoCoin (LASSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 91 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.