Cap Mercado $2.22T
-0.56%
Volumen 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Apr-01 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-31 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-30 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-29 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-28 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-27 2023 | $0.00004978 | $0.00004976 | $0.00004979 | $0.00004978 | - | - |
Mar-26 2023 | $0.00004978 | $0.00002004 | $0.00004984 | $0.00002004 | $0 | - |
Mar-25 2023 | $0.00002004 | $0.00002003 | $0.00002006 | $0.00002005 | $0 | - |
Mar-24 2023 | $0.00002005 | $0.00001986 | $0.00005508 | $0.00005505 | $0 | - |
Mar-23 2023 | $0.00005505 | $0.00002963 | $0.00005511 | $0.00002963 | $0 | - |
Mar-22 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-21 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-20 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-19 2023 | $0.00002963 | $0.00002961 | $0.00002967 | $0.00002962 | - | - |