Cap Mercado Tk283.73T
-0.84%
Volumen 24h Tk13.47T
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Apr-01 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Mar-31 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Mar-30 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Mar-29 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Mar-28 2023 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | Tk0.00585283 | - | - |
Mar-27 2023 | Tk0.00585283 | Tk0.00585142 | Tk0.00585517 | Tk0.00585394 | - | - |
Mar-26 2023 | Tk0.00585386 | Tk0.00235666 | Tk0.00586094 | Tk0.00235691 | Tk13 | - |
Mar-25 2023 | Tk0.0023569 | Tk0.00235599 | Tk0.00235874 | Tk0.00235809 | Tk1 | - |
Mar-24 2023 | Tk0.00235806 | Tk0.00233559 | Tk0.00647667 | Tk0.00647358 | Tk4 | - |
Mar-23 2023 | Tk0.00647333 | Tk0.00348453 | Tk0.00647967 | Tk0.00348453 | Tk4 | - |
Mar-22 2023 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | - | - |
Mar-21 2023 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | - | - |
Mar-20 2023 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | Tk0.00348453 | - | - |
Mar-19 2023 | Tk0.00348453 | Tk0.00348165 | Tk0.00348862 | Tk0.00348271 | - | - |
Análisis de precios históricos y de mercado de lasrever (LSVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 242 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5738 BDT.