Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de LARP (LARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | $47 | - |
| Jun-17 2023 | $0.00010088 | $0.00010064 | $0.00010364 | $0.00010122 | $47 | - |
| Jun-16 2023 | $0.00010135 | $0.00010112 | $0.00010579 | $0.00010515 | $26 | - |
| Jun-15 2023 | $0.00010516 | $0.00010516 | $0.00012306 | $0.000123 | $684 | - |
| Jun-14 2023 | $0.00012291 | $0.0001216 | $0.00013516 | $0.00013443 | $226 | - |
| Jun-13 2023 | $0.00013442 | $0.0001341 | $0.00013798 | $0.00013798 | $92 | - |
| Jun-12 2023 | $0.00013798 | $0.00013675 | $0.00014074 | $0.00014044 | $68 | - |
| Jun-11 2023 | $0.0001404 | $0.0001399 | $0.0001485 | $0.0001485 | $14 | - |
| Jun-10 2023 | $0.0001485 | $0.0001485 | $0.0001485 | $0.0001485 | - | - |
| Jun-09 2023 | $0.0001485 | $0.0001485 | $0.0001485 | $0.0001485 | - | - |
| Jun-08 2023 | $0.00014851 | $0.00014809 | $0.00014951 | $0.00014823 | $21 | - |
| Jun-07 2023 | $0.00014822 | $0.00014815 | $0.00015373 | $0.00015371 | $34 | - |
| Jun-06 2023 | $0.00015368 | $0.00014695 | $0.00015467 | $0.00014956 | $56 | - |
| Jun-05 2023 | $0.00014956 | $0.00014901 | $0.00015714 | $0.00015714 | $15 | - |
| Jun-04 2023 | $0.00015712 | $0.00015691 | $0.00016154 | $0.00016014 | $55 | - |