Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Aug-29 2024 | $0.00003322 | $0.00003322 | $0.00003855 | $0.00003855 | $50 | - |
Aug-28 2024 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | - | - |
Aug-27 2024 | $0.00003855 | $0.00003855 | $0.0000418 | $0.0000418 | $67 | - |
Aug-26 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Aug-25 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Aug-24 2024 | $0.0000418 | $0.0000384 | $0.0000418 | $0.0000384 | $63 | - |
Aug-23 2024 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
Aug-22 2024 | $0.0000384 | $0.00003824 | $0.0000384 | $0.00003824 | $1 | - |
Aug-21 2024 | $0.00003824 | $0.00003795 | $0.00004005 | $0.00004005 | $15 | - |
Aug-20 2024 | $0.00004005 | $0.00004005 | $0.00004044 | $0.00004044 | $42 | - |
Aug-19 2024 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | - |
Aug-18 2024 | $0.00004044 | $0.00004044 | $0.00004551 | $0.00004551 | $32 | - |
Aug-17 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
Aug-16 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |