Cap Mercado $2.60T
3.18%
Volumen 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $186,762,610,919 | $168,277,057,424 | $232,937,400,060 | $214,909,529,649 | $2,257 | - |
Jul-18 2024 | $222,091,080,405 | $205,505,910,811 | $253,967,502,534 | $224,126,658,483 | $5,503 | - |
Jul-17 2024 | $230,864,706,560 | $173,400,611,909 | $230,864,706,560 | $179,009,749,074 | $4,892 | - |
Jul-16 2024 | $159,953,258,393 | $147,355,201,675 | $365,925,652,400 | $355,640,786,072 | $15,513 | - |
Jul-15 2024 | $329,964,984,605 | $288,011,424,641 | $682,792,744,916 | $558,884,457,710 | $33,626 | - |
Jul-14 2024 | $545,804,686,251 | $343,851,982,206 | $4,602,979,849,957 | $4,602,979,849,957 | $119,379 | - |
Jul-13 2024 | $6,435,959,161,362 | $1,514,903,994,611 | $11,571,006,394,219 | $11,126,778,057,100 | $199,468 | - |