Cap Mercado $2.52T -2.9%
Volumen 24h $175.19B -12.89%
BTC % 55.1% 0.59%
ETH % 12.07% -2.73%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 13 Segundos atrás
LANDWOLF WOLF

Precios Históricos de LANDWOLF (WOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-16 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-15 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-14 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-13 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-12 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-11 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-10 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-09 2024 $108,360,206,016 $108,360,206,016 $108,360,206,016 $108,360,206,016 - -
Sep-08 2024 $108,360,206,016 $107,532,493,517 $116,737,246,171 $116,737,246,171 $26 -
Sep-07 2024 $116,737,246,171 $116,737,246,171 $116,737,246,171 $116,737,246,171 - -
Sep-06 2024 $116,737,246,171 $110,405,020,328 $116,737,246,171 $110,405,020,328 $0 -
Sep-05 2024 $110,405,020,328 $110,405,020,328 $110,405,020,328 $110,405,020,328 - -
Sep-04 2024 $110,405,020,328 $110,301,600,505 $122,606,930,422 $122,606,930,422 $25 -
Sep-03 2024 $122,606,930,422 $122,606,930,422 $124,761,522,978 $124,761,522,978 $50 -
Sep-02 2024 $124,761,522,978 $124,761,522,978 $124,766,155,105 $124,766,155,105 $0 -

Análisis de precios históricos y de mercado de LANDWOLF (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 26-08-2024.