Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $49,773,511,552 | $49,773,511,552 | $51,870,339,839 | $51,870,339,839 | $12 | - |
| Aug-29 2024 | $51,870,339,839 | $44,998,675,428 | $56,694,110,223 | $44,998,675,428 | $1,772 | - |
| Aug-28 2024 | $44,998,675,428 | $44,998,675,428 | $44,998,675,428 | $44,998,675,428 | - | - |
| Aug-27 2024 | $49,804,292,940 | $49,804,292,940 | $49,804,292,940 | $49,804,292,940 | - | - |
| Aug-26 2024 | $49,804,292,940 | $48,616,999,792 | $49,804,292,940 | $48,616,999,792 | $2 | - |
| Aug-25 2024 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | - | - |
| Aug-24 2024 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | - | - |
| Aug-23 2024 | $48,616,999,792 | $47,955,480,889 | $48,616,999,792 | $47,955,480,889 | $0 | - |
| Aug-22 2024 | $47,955,480,889 | $47,955,480,889 | $47,955,480,889 | $47,955,480,889 | - | - |
| Aug-21 2024 | $47,955,480,889 | $47,415,338,414 | $47,955,480,889 | $47,415,338,414 | $3 | - |
| Aug-20 2024 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | - | - |
| Aug-19 2024 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | - | - |
| Aug-18 2024 | $47,415,338,414 | $47,415,338,414 | $47,752,653,057 | $47,752,653,057 | $18 | - |
| Aug-17 2024 | $47,752,653,057 | $47,752,653,057 | $47,784,123,073 | $47,784,123,073 | $35 | - |
| Aug-16 2024 | $47,784,123,073 | $47,580,118,341 | $49,553,867,537 | $49,553,867,537 | $92 | - |