Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $47,955,480,889 | $47,955,480,889 | $47,955,480,889 | $47,955,480,889 | - | - |
| Aug-21 2024 | $47,955,480,889 | $47,415,338,414 | $47,955,480,889 | $47,415,338,414 | $3 | - |
| Aug-20 2024 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | - | - |
| Aug-19 2024 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | $47,415,338,414 | - | - |
| Aug-18 2024 | $47,415,338,414 | $47,415,338,414 | $47,752,653,057 | $47,752,653,057 | $18 | - |
| Aug-17 2024 | $47,752,653,057 | $47,752,653,057 | $47,784,123,073 | $47,784,123,073 | $35 | - |
| Aug-16 2024 | $47,784,123,073 | $47,580,118,341 | $49,553,867,537 | $49,553,867,537 | $92 | - |
| Aug-15 2024 | $49,553,867,537 | $49,553,867,537 | $51,411,255,091 | $51,411,255,091 | $83 | - |
| Aug-14 2024 | $51,411,255,091 | $50,553,860,416 | $51,411,255,091 | $50,553,860,416 | $45 | - |
| Aug-13 2024 | $50,553,860,416 | $49,309,748,622 | $50,553,860,416 | $49,309,748,622 | $25 | - |
| Aug-12 2024 | $49,309,748,622 | $48,757,491,992 | $49,309,748,622 | $48,757,491,992 | $37 | - |
| Aug-11 2024 | $48,757,491,992 | $48,060,990,730 | $48,757,491,992 | $48,060,990,730 | $9 | - |
| Aug-10 2024 | $48,060,990,730 | $48,060,990,730 | $49,055,903,595 | $48,997,166,304 | $99 | - |
| Aug-09 2024 | $48,997,166,304 | $48,538,344,627 | $50,826,363,197 | $48,538,344,627 | $106 | - |
| Aug-08 2024 | $48,538,344,627 | $45,498,303,489 | $48,538,344,627 | $45,498,303,489 | $102 | - |