Cap Mercado S$3.08T
0.23%
Volumen 24h S$159.62B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-10 2024 | S$341,609,818,636,130 | S$324,686,237,545,453 | S$341,609,818,636,130 | S$324,686,237,545,453 | S$1,472 | - |
Jul-09 2024 | S$324,686,237,545,453 | S$322,497,405,248,802 | S$326,924,023,378,728 | S$322,497,405,248,802 | S$200 | - |
Jul-08 2024 | S$322,497,405,248,802 | S$321,717,102,874,212 | S$322,497,405,248,802 | S$321,717,102,874,212 | S$257 | - |
Jul-07 2024 | S$321,717,102,874,212 | S$321,717,102,874,212 | S$348,953,443,245,486 | S$328,271,371,872,663 | S$10,035 | - |
Jul-06 2024 | S$327,371,669,606,244 | S$323,909,121,165,799 | S$348,083,632,650,586 | S$327,723,283,651,469 | S$3,546 | - |
Jul-05 2024 | S$327,723,283,651,469 | S$317,881,312,352,547 | S$338,886,295,955,609 | S$338,886,295,955,609 | S$3,751 | - |
Jul-04 2024 | S$375,852,989,862,343 | S$375,852,989,862,343 | S$420,474,520,196,259 | S$420,474,520,196,259 | S$1,597 | - |
Jul-03 2024 | S$420,474,520,196,259 | S$418,667,621,484,628 | S$432,269,141,000,035 | S$418,667,621,484,628 | S$227 | - |
Jul-02 2024 | S$418,667,621,484,628 | S$408,050,820,760,192 | S$418,667,621,484,628 | S$410,423,523,743,947 | S$1,472 | - |
Jul-01 2024 | S$410,423,523,743,947 | S$381,817,599,842,961 | S$410,423,523,743,947 | S$406,574,828,276,343 | S$3,956 | - |
Jun-30 2024 | S$406,574,828,276,343 | S$406,574,828,276,343 | S$439,431,690,324,716 | S$430,806,283,301,152 | S$8,969 | - |
Jun-29 2024 | S$430,806,283,301,152 | S$430,806,283,301,152 | S$437,714,735,904,893 | S$432,616,504,527,652 | S$395 | - |
Jun-28 2024 | S$432,616,504,527,652 | S$432,616,504,527,652 | S$449,510,583,021,322 | S$442,370,283,711,172 | S$1,020 | - |
Jun-27 2024 | S$435,865,822,548,297 | S$435,865,822,548,297 | S$503,734,329,562,186 | S$460,542,281,575,605 | S$7,723 | - |
Jun-26 2024 | S$456,552,401,285,911 | S$454,804,902,385,958 | S$456,552,401,285,911 | S$455,247,586,606,179 | S$351 | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 90 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34782 SGD.