Cap Mercado £1.78T 0.23%
Volumen 24h £92.11B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Monedas 28.026 +15
Exchanges 885
Ultima actualización 1 minuto atrás
LANDWOLF LANDWOLF

Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-10 2024 £197,120,995,641,898 £187,355,488,409,877 £197,120,995,641,898 £187,355,488,409,877 £849 -
Jul-09 2024 £187,355,488,409,877 £186,092,454,451,042 £188,646,770,297,645 £186,092,454,451,042 £115 -
Jul-08 2024 £186,092,454,451,042 £185,642,192,272,996 £186,092,454,451,042 £185,642,192,272,996 £149 -
Jul-07 2024 £185,642,192,272,996 £185,642,192,272,996 £201,358,527,807,677 £189,424,238,221,903 £5,791 -
Jul-06 2024 £188,905,078,066,478 £186,907,064,664,041 £200,856,616,208,148 £189,107,971,856,103 £2,046 -
Jul-05 2024 £189,107,971,856,103 £183,428,804,936,170 £195,549,426,345,146 £195,549,426,345,146 £2,164 -
Jul-04 2024 £216,880,521,386,786 £216,880,521,386,786 £242,628,728,863,971 £242,628,728,863,971 £921 -
Jul-03 2024 £242,628,728,863,971 £241,586,084,145,846 £249,434,643,885,212 £241,586,084,145,846 £131 -
Jul-02 2024 £241,586,084,145,846 £235,459,813,133,825 £241,586,084,145,846 £236,828,947,008,218 £850 -
Jul-01 2024 £236,828,947,008,218 £220,322,313,144,088 £236,828,947,008,218 £234,608,113,059,342 £2,283 -
Jun-30 2024 £234,608,113,059,342 £234,608,113,059,342 £253,567,689,181,897 £248,590,523,048,061 £5,175 -
Jun-29 2024 £248,590,523,048,061 £248,590,523,048,061 £252,576,945,513,994 £249,635,084,975,246 £228 -
Jun-28 2024 £249,635,084,975,246 £249,635,084,975,246 £259,383,568,161,181 £255,263,361,912,960 £589 -
Jun-27 2024 £251,510,056,853,817 £251,510,056,853,817 £290,672,595,356,720 £265,749,249,953,711 £4,456 -
Jun-26 2024 £263,446,947,349,130 £262,438,578,431,582 £263,446,947,349,130 £262,694,022,946,009 £203 -

Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77774 GBP.