Cap Mercado R$12.41T
-0.98%
Volumen 24h R$638.44B
-12.43%
BTC % 50.02%
-1%
ETH % 16.34%
1.04%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.000000001372780683384183 | R$0.000000001304772201345462 | R$0.000000001372780683384183 | R$0.000000001304772201345462 | R$5,915 | - |
Jul-09 2024 | R$0.000000001304772201345462 | R$0.000000001295976240187183 | R$0.000000001313764885389892 | R$0.000000001295976240187183 | R$802 | - |
Jul-08 2024 | R$0.000000001295976240187183 | R$0.000000001292840545694228 | R$0.000000001295976240187183 | R$0.000000001292840545694228 | R$1,034 | - |
Jul-07 2024 | R$0.000000001292840545694228 | R$0.000000001292840545694228 | R$0.000000001402291503799117 | R$0.000000001319179290612921 | R$40,328 | - |
Jul-06 2024 | R$0.000000001315563780095489 | R$0.000000001301649309974863 | R$0.000000001398796114856116 | R$0.000000001316976763396785 | R$14,249 | - |
Jul-05 2024 | R$0.000000001316976763396785 | R$0.000000001277426178640397 | R$0.000000001361836035067269 | R$0.000000001361836035067269 | R$15,073 | - |
Jul-04 2024 | R$0.00000000151038903487959 | R$0.00000000151038903487959 | R$0.000000001689703479499487 | R$0.000000001689703479499487 | R$6,417 | - |
Jul-03 2024 | R$0.000000001689703479499487 | R$0.000000001682442342632689 | R$0.000000001737100909912667 | R$0.000000001682442342632689 | R$911 | - |
Jul-02 2024 | R$0.000000001682442342632689 | R$0.000000001639778056775704 | R$0.000000001682442342632689 | R$0.000000001649312913930896 | R$5,916 | - |
Jul-01 2024 | R$0.000000001649312913930896 | R$0.000000001534358197704021 | R$0.000000001649312913930896 | R$0.000000001633846687534802 | R$15,897 | - |
Jun-30 2024 | R$0.000000001633846687534802 | R$0.000000001633846687534802 | R$0.000000001765884067832322 | R$0.00000000173122232363671 | R$36,042 | - |
Jun-29 2024 | R$0.00000000173122232363671 | R$0.00000000173122232363671 | R$0.000000001758984377796497 | R$0.000000001738496812239858 | R$1,586 | - |
Jun-28 2024 | R$0.000000001738496812239858 | R$0.000000001738496812239858 | R$0.000000001806386736224708 | R$0.000000001777692991397086 | R$4,099 | - |
Jun-27 2024 | R$0.000000001751554402418975 | R$0.000000001751554402418975 | R$0.000000002024288294585084 | R$0.00000000185071831527797 | R$31,035 | - |
Jun-26 2024 | R$0.000000001834684728735944 | R$0.000000001827662293772957 | R$0.000000001834684728735944 | R$0.000000001829441248338094 | R$1,412 | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 90 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4163 BRL.