Cap Mercado $2.30T
2.14%
Volumen 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-24 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-23 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-22 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-21 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-20 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-19 2022 | $0.489479 | $0.489289 | $0.48956 | $0.489405 | - | - |
May-18 2022 | $0.489413 | $0.489285 | $0.489583 | $0.489462 | - | - |
May-17 2022 | $0.489465 | $0.489338 | $0.489562 | $0.489398 | - | - |
May-16 2022 | $0.489401 | $0.489343 | $0.489585 | $0.489551 | - | - |
May-15 2022 | $0.489543 | $0.489261 | $0.489547 | $0.489402 | - | - |
May-14 2022 | $0.489402 | $0.33383 | $0.489495 | $0.333981 | - | - |
May-13 2022 | $0.33398 | $0.333839 | $0.334433 | $0.3344 | - | - |
May-12 2022 | $0.334429 | $0.334338 | $0.494744 | $0.493999 | $469 | - |
May-11 2022 | $0.493996 | $0.492644 | $0.496219 | $0.495858 | $73,831 | - |