Cap Mercado $2.26T
1.46%
Volumen 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Land Of Realms (LOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Aug-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-30 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-29 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-28 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-27 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-26 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-25 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-24 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-23 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-22 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-21 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-20 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-19 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |