Cap Mercado $2.54T
1.91%
Volumen 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-07 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-06 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-05 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-04 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-03 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-02 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Jan-01 2022 | $0.00003634 | $0.00003628 | $0.00003634 | $0.00003628 | - | - |
Dec-31 2021 | $0.00003628 | $0.00003592 | $0.00004233 | $0.00004229 | $1,744 | - |
Dec-30 2021 | $0.00004235 | $0.00004186 | $0.00004316 | $0.00004221 | $1,845 | - |
Dec-29 2021 | $0.00004217 | $0.00004213 | $0.00004403 | $0.0000436 | $710 | - |
Dec-28 2021 | $0.00004372 | $0.00004322 | $0.00004516 | $0.00004413 | $625 | - |
Dec-27 2021 | $0.00004419 | $0.00004257 | $0.00004468 | $0.00004278 | - | - |
Dec-26 2021 | $0.00004284 | $0.00004217 | $0.00004303 | $0.00004292 | - | - |
Dec-25 2021 | $0.00004285 | $0.00004221 | $0.00004316 | $0.0000423 | - | - |