Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Lampix PIX

Precios Históricos de Lampix (PIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jul-05 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jul-04 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jul-03 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jul-02 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jul-01 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-30 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-29 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-28 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-27 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-26 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-25 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-24 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-23 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051
Jun-22 2020 $0.00084281 $0.00084281 $0.00084281 $0.00084281 - $114,051

Análisis de precios históricos y de mercado de Lampix (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1016 días, desde el día 08-11-2022.