Cap Mercado £1.75T
-0.68%
Volumen 24h £83.03B
-15.01%
BTC % 50.41%
0.39%
ETH % 16.07%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-07 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-06 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-05 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-04 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-03 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jul-02 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-23 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-22 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-21 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-20 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-19 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-18 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-17 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Jun-16 2020 | £0.012722 | £0.012722 | £0.012722 | £0.012722 | - | - |
Análisis de precios históricos y de mercado de Lambda Space Token (LAMBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 199 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.